Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $2.18 | 120,141 | 1:1 | $2.11 | $2.20 | $2.08 |
| April 23, 2024 | $2.18 | 90,088 | 1:1 | $2.16 | $2.19 | $2.15 |
| April 24, 2024 | $2.12 | 91,628 | 1:1 | $2.15 | $2.16 | $2.06 |
| April 25, 2024 | $2.08 | 95,625 | 1:1 | $2.08 | $2.11 | $2.05 |
| April 26, 2024 | $2.08 | 77,997 | 1:1 | $2.12 | $2.13 | $2.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.