Historic Stock Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $2.23 | 130,386 | 1:1 | $2.26 | $2.26 | $2.21 |
| May 7, 2024 | $2.13 | 148,487 | 1:1 | $2.26 | $2.26 | $2.09 |
| May 8, 2024 | $2.16 | 85,562 | 1:1 | $2.09 | $2.19 | $2.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.